Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2010 71.14 73.75 69.51 73.43 8.47 Million
27 Dec, 2010 69.18 71.47 69.18 71.47 14.38 Million
24 Dec, 2010 64.09 66.9 64.09 66.9 5.1 Million
23 Dec, 2010 62.13 64.81 62.13 62.66 14.82 Million
22 Dec, 2010 57.96 61.42 57.76 61.42 8.01 Million
21 Dec, 2010 58.09 58.61 56.46 57.44 4.06 Million
20 Dec, 2010 59.13 59.2 57.96 57.96 1.86 Million
17 Dec, 2010 58.48 60.05 57.96 58.48 4.65 Million
16 Dec, 2010 58.74 58.94 57.5 58.09 3.29 Million
15 Dec, 2010 60.7 61.16 58.09 58.74 3.91 Million