Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2011 74.41 77.34 72.77 77.34 4.78 Million
10 Jan, 2011 78.97 79.3 73.43 74.73 5.32 Million
07 Jan, 2011 76.36 79.63 75.06 78.65 10.72 Million
06 Jan, 2011 73.43 77.02 70.16 75.06 11.46 Million
05 Jan, 2011 78.32 78.97 72.12 72.45 10.95 Million
04 Jan, 2011 79.3 79.95 77.02 77.34 5.68 Million
03 Jan, 2011 83.87 84.2 78.32 78.32 9.65 Million
31 Dec, 2010 77.67 80.61 76.36 80.61 14.58 Million
30 Dec, 2010 71.79 75.38 71.79 75.38 4.21 Million
29 Dec, 2010 74.41 74.73 70.49 70.49 5.1 Million