Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2011 101.16 101.82 95.94 96.27 5.84 Million
24 Jan, 2011 96.27 102.47 95.94 98.88 8.26 Million
21 Jan, 2011 95.94 97.9 93.33 96.27 7.17 Million
20 Jan, 2011 95.29 96.27 92.68 96.27 5.47 Million
19 Jan, 2011 92.03 96.27 90.07 96.27 12.47 Million
18 Jan, 2011 93.33 94.64 90.07 90.07 14.16 Million
17 Jan, 2011 87.78 91.37 86.48 91.37 5.72 Million
14 Jan, 2011 82.24 86.48 80.28 85.5 15.95 Million
13 Jan, 2011 76.69 80.93 76.36 80.93 7.4 Million
12 Jan, 2011 77.99 77.99 75.38 75.71 3.08 Million