Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2011 93.33 93.99 86.81 86.81 5.49 Million
15 Feb, 2011 94.64 97.25 93.01 93.33 6.15 Million
14 Feb, 2011 97.58 97.58 93.33 94.64 2.66 Million
11 Feb, 2011 95.29 99.53 93.99 96.27 6.45 Million
10 Feb, 2011 93.33 96.92 92.68 94.64 4.34 Million
09 Feb, 2011 95.29 96.92 93.33 93.33 2.55 Million
08 Feb, 2011 93.66 97.58 90.4 95.62 5.28 Million
28 Jan, 2011 95.94 95.94 92.35 93.01 3.34 Million
27 Jan, 2011 95.29 97.25 93.99 94.31 4.13 Million
26 Jan, 2011 94.96 98.55 93.01 94.64 5.88 Million