Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 93.99 98.55 93.01 94.96 5.75 Million
16 Mar, 2011 103.78 103.78 97.25 99.21 8.67 Million
15 Mar, 2011 104.43 107.04 95.62 102.8 12.01 Million
14 Mar, 2011 105.73 107.69 98.88 102.8 6.01 Million
11 Mar, 2011 106.06 107.04 101.16 105.73 8.92 Million
10 Mar, 2011 110.95 112.91 104.43 106.06 15.72 Million
09 Mar, 2011 101.82 107.69 101.82 107.69 10.87 Million
08 Mar, 2011 95.29 100.84 92.68 100.84 13.56 Million
07 Mar, 2011 94.64 96.6 93.99 94.31 6.71 Million
04 Mar, 2011 93.99 96.27 92.68 92.68 5.93 Million