Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2011 87.46 90.4 86.15 88.76 4.56 Million
15 Apr, 2011 91.37 92.03 87.46 87.46 2.7 Million
14 Apr, 2011 88.11 91.05 88.11 90.72 5.33 Million
13 Apr, 2011 93.33 94.96 86.81 89.42 8.79 Million
12 Apr, 2011 97.9 97.9 93.33 93.33 4.3 Million
11 Apr, 2011 99.21 100.51 97.25 97.9 2.88 Million
08 Apr, 2011 96.6 101.49 95.62 98.88 7.08 Million
07 Apr, 2011 93.33 96.6 93.33 96.6 2.34 Million
06 Apr, 2011 99.86 100.51 92.68 94.64 4.87 Million
01 Apr, 2011 100.84 100.84 97.9 99.21 1.69 Million