Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2011 100.51 101.16 96.27 99.21 4.68 Million
30 Mar, 2011 97.25 99.53 96.6 99.21 2.82 Million
29 Mar, 2011 99.21 99.53 95.94 95.94 3.44 Million
28 Mar, 2011 98.88 100.84 97.58 98.23 3.95 Million
25 Mar, 2011 98.55 100.84 97.25 97.9 6.34 Million
24 Mar, 2011 96.92 99.21 95.29 96.92 4.63 Million
23 Mar, 2011 99.86 102.47 96.92 96.92 11.3 Million
22 Mar, 2011 94.64 98.88 94.31 98.88 5.12 Million
21 Mar, 2011 95.29 95.62 92.03 92.68 4.6 Million
18 Mar, 2011 96.27 99.21 95.94 95.94 7.19 Million