Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
03 May, 2011 74.41 74.73 69.84 74.41 4.25 Million
29 Apr, 2011 79.63 79.63 74.73 74.73 6.39 Million
28 Apr, 2011 85.5 86.15 80.28 80.28 6.16 Million
27 Apr, 2011 88.11 89.42 85.5 85.5 3.59 Million
26 Apr, 2011 86.81 89.09 85.83 86.48 3.4 Million
25 Apr, 2011 90.72 90.72 86.81 86.81 2.41 Million
22 Apr, 2011 89.42 91.7 89.42 90.72 2.92 Million
21 Apr, 2011 92.03 92.35 89.42 89.42 4.43 Million
20 Apr, 2011 86.81 91.7 84.85 90.72 6.76 Million
19 Apr, 2011 86.81 88.76 86.15 86.15 2.12 Million