Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 67.55 69.84 67.23 68.53 7.89 Million
30 May, 2011 67.88 69.18 66.9 66.9 4.35 Million
27 May, 2011 64.68 68.53 63.64 68.53 6.29 Million
26 May, 2011 62.66 64.22 62.33 64.22 3.15 Million
25 May, 2011 61.87 63.11 61.48 62.07 2.58 Million
24 May, 2011 62.0 63.57 61.22 61.81 2.63 Million
23 May, 2011 65.27 65.27 61.61 62.85 3.26 Million
20 May, 2011 69.84 69.84 65.59 65.92 3.85 Million
19 May, 2011 69.18 70.82 68.2 68.53 3.71 Million
18 May, 2011 66.57 69.18 65.92 67.88 4.25 Million