Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
17 May, 2011 65.92 67.88 65.14 66.25 3.33 Million
16 May, 2011 71.79 71.79 67.23 67.23 4.62 Million
13 May, 2011 67.55 70.82 66.25 70.82 5.46 Million
12 May, 2011 65.92 67.88 65.92 66.25 5.47 Million
11 May, 2011 65.92 69.18 64.94 66.9 8.92 Million
10 May, 2011 69.84 69.84 69.51 69.51 1.91 Million
09 May, 2011 77.67 77.67 73.1 74.41 2.28 Million
06 May, 2011 76.36 78.65 75.38 77.67 5.64 Million
05 May, 2011 79.63 80.93 75.06 75.71 5.23 Million
04 May, 2011 75.06 78.97 73.1 78.97 5.98 Million