Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2011 61.48 61.81 60.44 60.63 5.4 Million
14 Jun, 2011 59.0 61.68 58.09 60.37 8.1 Million
13 Jun, 2011 59.0 60.57 59.0 59.0 6.08 Million
10 Jun, 2011 66.57 66.57 63.37 63.37 3.68 Million
09 Jun, 2011 64.55 66.57 64.55 65.27 5.97 Million
08 Jun, 2011 63.18 65.92 62.72 64.35 8.93 Million
07 Jun, 2011 63.44 63.44 61.87 62.72 2.01 Million
03 Jun, 2011 63.24 64.22 62.2 63.51 7.42 Million
02 Jun, 2011 66.25 67.23 63.44 63.51 7.37 Million
01 Jun, 2011 68.2 69.51 67.88 68.2 5.4 Million