Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 52.87 53.91 49.93 50.71 4.66 Million
12 Jul, 2011 55.48 55.8 53.13 53.19 4.99 Million
11 Jul, 2011 58.15 59.26 57.11 57.11 4.66 Million
08 Jul, 2011 64.35 64.35 61.35 61.35 4.15 Million
07 Jul, 2011 63.57 64.61 62.92 63.77 3.87 Million
06 Jul, 2011 64.68 64.94 63.31 63.37 4.44 Million
05 Jul, 2011 63.18 65.92 62.66 64.35 7.39 Million
04 Jul, 2011 64.16 64.48 63.05 63.11 3.47 Million
01 Jul, 2011 63.83 64.94 63.37 63.83 7.93 Million
30 Jun, 2011 61.42 65.01 61.09 63.31 16.89 Million