Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 50.91 54.3 50.91 54.3 5.01 Million
26 Jul, 2011 50.58 51.56 50.45 50.78 2.11 Million
25 Jul, 2011 51.89 52.02 50.06 50.45 2.55 Million
22 Jul, 2011 51.3 53.13 51.17 51.76 5.15 Million
21 Jul, 2011 50.65 51.24 50.06 50.78 2.87 Million
20 Jul, 2011 51.17 51.3 50.26 50.65 4.18 Million
19 Jul, 2011 48.56 50.65 48.3 50.13 5.83 Million
18 Jul, 2011 50.26 50.32 48.3 48.56 2.98 Million
15 Jul, 2011 48.95 51.56 48.82 50.52 3.94 Million
14 Jul, 2011 50.91 51.24 47.51 48.82 5.4 Million