Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 50.02 51.39 48.93 49.2 7.31 Million
23 Aug, 2011 45.93 49.11 45.47 49.11 9.06 Million
22 Aug, 2011 47.11 49.11 45.93 45.93 2.47 Million
19 Aug, 2011 49.38 50.84 49.38 49.38 2.2 Million
18 Aug, 2011 54.2 55.84 53.02 53.02 7.97 Million
17 Aug, 2011 56.06 56.06 53.85 54.82 4.95 Million
16 Aug, 2011 53.85 56.06 53.19 55.48 3.23 Million
15 Aug, 2011 56.46 56.52 52.93 53.85 3.85 Million
12 Aug, 2011 57.04 57.44 55.35 56.46 4.05 Million
11 Aug, 2011 53.85 56.65 52.93 56.26 5.36 Million