Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2011 49.84 49.84 48.48 48.57 1.91 Million
06 Sep, 2011 50.02 51.2 47.84 48.2 2.94 Million
05 Sep, 2011 50.39 51.57 50.02 50.2 1.63 Million
02 Sep, 2011 51.2 52.75 50.39 51.75 3.91 Million
01 Sep, 2011 52.3 54.48 51.11 51.2 9.06 Million
31 Aug, 2011 48.2 51.48 46.84 51.48 5.7 Million
30 Aug, 2011 48.2 49.02 46.38 48.11 3.58 Million
29 Aug, 2011 47.11 49.11 47.11 48.2 3.97 Million
26 Aug, 2011 48.84 48.84 46.38 46.84 4.04 Million
25 Aug, 2011 49.38 49.93 46.2 46.2 2.86 Million