Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 52.2 52.66 50.02 50.02 4.44 Million
05 Oct, 2011 52.75 53.48 51.29 51.29 4.53 Million
04 Oct, 2011 51.84 53.2 51.39 52.3 5.07 Million
03 Oct, 2011 50.84 53.75 50.48 51.84 6.93 Million
30 Sep, 2011 54.39 55.21 51.11 51.93 9.86 Million
29 Sep, 2011 49.02 53.48 49.02 53.48 7.56 Million
28 Sep, 2011 49.11 50.93 49.11 50.02 4.9 Million
27 Sep, 2011 50.02 51.2 47.84 48.84 5.6 Million
26 Sep, 2011 52.39 52.66 48.02 48.02 5.18 Million
23 Sep, 2011 48.57 52.57 47.11 51.57 8.77 Million