Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2011 51.39 52.3 51.02 51.11 4.72 Million
20 Oct, 2011 52.93 53.3 51.02 51.11 3.16 Million
19 Oct, 2011 53.66 54.57 52.84 52.84 5.41 Million
18 Oct, 2011 53.75 54.84 53.2 53.2 6.36 Million
17 Oct, 2011 54.84 55.11 53.84 54.57 10.18 Million
14 Oct, 2011 51.11 54.66 51.11 54.66 10.19 Million
13 Oct, 2011 51.39 52.2 50.29 51.11 5.15 Million
12 Oct, 2011 49.66 52.93 49.66 51.39 8.06 Million
11 Oct, 2011 50.11 50.48 49.38 49.66 3.27 Million
07 Oct, 2011 50.48 51.2 48.84 48.84 4.16 Million