Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 49.84 50.66 49.57 49.84 2.72 Million
03 Nov, 2011 49.84 51.29 48.93 48.93 3.33 Million
02 Nov, 2011 49.11 50.66 48.66 49.84 3.13 Million
01 Nov, 2011 47.75 50.93 47.66 49.84 5.76 Million
31 Oct, 2011 50.39 51.2 48.38 48.38 2.95 Million
28 Oct, 2011 51.48 51.66 50.02 50.11 3.48 Million
27 Oct, 2011 52.84 53.2 50.11 50.66 4.77 Million
26 Oct, 2011 52.39 53.75 51.84 52.84 6.59 Million
25 Oct, 2011 52.02 54.02 52.02 52.39 6.14 Million
24 Oct, 2011 51.84 52.3 51.29 51.57 3.42 Million