Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2011 42.11 42.56 39.79 39.79 3.22 Million
17 Nov, 2011 43.2 43.47 41.93 42.75 2.09 Million
16 Nov, 2011 46.11 46.47 42.97 43.56 4.08 Million
15 Nov, 2011 47.38 47.47 45.93 46.11 1.24 Million
14 Nov, 2011 46.2 47.66 45.75 47.11 2.75 Million
11 Nov, 2011 47.29 47.93 44.56 45.47 3.03 Million
10 Nov, 2011 48.38 49.38 47.02 47.02 2.98 Million
09 Nov, 2011 51.57 51.84 50.02 50.11 2.79 Million
08 Nov, 2011 52.3 52.75 51.29 51.29 3.55 Million
07 Nov, 2011 50.48 53.3 49.66 52.02 9.79 Million