Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 35.65 35.65 34.65 34.92 2.01 Million
15 Dec, 2011 35.92 36.74 35.11 35.2 7.51 Million
14 Dec, 2011 33.2 34.97 33.2 34.97 1.8 Million
13 Dec, 2011 32.74 33.06 32.1 32.7 647.6 Thousand
12 Dec, 2011 33.56 34.15 33.11 33.15 1.14 Million
09 Dec, 2011 31.92 34.11 31.01 32.88 1.58 Million
08 Dec, 2011 34.01 34.11 32.83 33.29 881.26 Thousand
07 Dec, 2011 34.2 35.01 33.11 34.01 1.54 Million
06 Dec, 2011 33.97 35.47 33.92 34.01 1.73 Million
05 Dec, 2011 35.65 35.92 34.11 34.15 1.08 Million