Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2011 40.29 41.43 38.83 39.11 8.98 Million
29 Dec, 2011 38.29 39.29 38.29 38.74 2.2 Million
28 Dec, 2011 38.65 40.38 38.29 38.29 3.29 Million
27 Dec, 2011 39.74 40.29 38.83 38.97 2.57 Million
26 Dec, 2011 40.93 41.29 39.65 39.65 6.17 Million
23 Dec, 2011 38.06 39.97 38.06 39.97 2.28 Million
22 Dec, 2011 36.47 38.65 36.02 37.38 4.31 Million
21 Dec, 2011 35.47 36.52 35.38 36.47 3 Million
20 Dec, 2011 34.47 35.11 34.11 34.2 2.19 Million
19 Dec, 2011 33.79 35.38 33.79 33.83 2.68 Million