Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2012 51.29 52.57 50.93 51.66 3.73 Million
06 Feb, 2012 51.48 53.11 50.48 51.29 5.03 Million
03 Feb, 2012 50.84 52.57 50.02 50.93 5.34 Million
02 Feb, 2012 50.02 51.84 48.93 50.48 9.32 Million
01 Feb, 2012 47.57 48.93 46.84 48.93 7.66 Million
31 Jan, 2012 44.7 46.2 44.2 45.75 12.48 Million
30 Jan, 2012 41.29 43.2 41.29 43.2 4.92 Million
18 Jan, 2012 38.11 40.38 37.74 40.38 5.71 Million
17 Jan, 2012 37.38 37.97 36.97 37.74 2.26 Million
16 Jan, 2012 37.29 37.29 36.42 36.92 1.12 Million