Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2012 58.66 60.12 58.21 59.21 4.12 Million
07 Mar, 2012 56.48 59.12 55.93 57.84 4.26 Million
06 Mar, 2012 61.57 61.57 57.3 58.66 4.73 Million
05 Mar, 2012 63.75 65.03 61.39 61.57 3.89 Million
02 Mar, 2012 62.84 64.12 61.3 63.66 6.36 Million
01 Mar, 2012 60.57 63.57 60.12 62.03 6.74 Million
29 Feb, 2012 62.3 63.48 58.75 60.84 4.95 Million
24 Feb, 2012 63.85 63.85 60.94 62.21 4.99 Million
23 Feb, 2012 66.39 66.76 62.94 63.85 11.69 Million
22 Feb, 2012 61.21 64.12 61.21 64.12 9.67 Million