Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2012 59.48 60.48 59.12 59.21 3.36 Million
21 Mar, 2012 61.12 61.3 59.03 59.48 3.06 Million
20 Mar, 2012 61.84 61.84 60.21 60.39 2.67 Million
19 Mar, 2012 63.21 63.48 60.66 61.03 4.36 Million
16 Mar, 2012 61.48 63.3 60.94 62.57 11.15 Million
15 Mar, 2012 59.57 61.39 59.57 60.03 7.37 Million
14 Mar, 2012 59.3 60.39 57.48 58.84 5.55 Million
13 Mar, 2012 59.66 60.84 58.21 58.39 2.6 Million
12 Mar, 2012 62.48 62.75 59.3 59.57 2.77 Million
09 Mar, 2012 60.03 62.84 59.66 61.57 5.5 Million