Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2012 48.66 51.2 48.66 51.2 2.34 Million
05 Apr, 2012 46.84 48.48 46.47 47.93 2.78 Million
03 Apr, 2012 53.75 54.02 49.29 49.29 3.84 Million
02 Apr, 2012 52.84 54.3 52.75 52.93 2.32 Million
30 Mar, 2012 51.93 52.93 50.02 52.84 3.07 Million
29 Mar, 2012 56.93 57.02 53.3 53.3 3.21 Million
28 Mar, 2012 56.39 58.02 56.39 57.3 1.91 Million
27 Mar, 2012 59.12 59.48 56.57 56.84 2.87 Million
26 Mar, 2012 59.66 60.03 58.75 58.75 1.71 Million
23 Mar, 2012 60.03 60.39 58.93 59.48 3.96 Million