Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2012 51.39 53.11 49.57 50.2 4.62 Million
19 Apr, 2012 54.39 54.39 51.02 51.84 4.42 Million
18 Apr, 2012 54.11 55.75 53.2 54.75 3.75 Million
17 Apr, 2012 57.3 57.66 53.3 53.3 3.36 Million
16 Apr, 2012 59.12 59.12 57.02 57.3 3.33 Million
13 Apr, 2012 57.3 57.48 56.3 57.48 4.03 Million
12 Apr, 2012 54.57 55.02 53.75 53.75 1.82 Million
11 Apr, 2012 54.11 55.66 53.2 54.3 4.16 Million
10 Apr, 2012 53.2 54.93 52.57 54.11 6.49 Million
09 Apr, 2012 50.57 52.48 49.66 51.39 4.08 Million