Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
21 May, 2012 43.65 45.43 43.47 43.79 2.52 Million
18 May, 2012 45.02 46.38 43.47 43.65 2.24 Million
17 May, 2012 46.2 47.11 45.02 46.2 2.24 Million
16 May, 2012 47.29 47.57 45.84 46.02 1.68 Million
15 May, 2012 44.84 47.29 44.84 47.29 1.73 Million
14 May, 2012 47.47 47.75 46.02 46.11 1.61 Million
11 May, 2012 48.93 49.2 47.47 47.47 1.66 Million
10 May, 2012 48.75 50.48 48.75 48.93 3.33 Million
09 May, 2012 48.66 49.66 47.38 48.66 1.83 Million
08 May, 2012 49.84 50.48 49.11 49.11 2.24 Million