Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2012 43.2 44.11 42.97 43.02 2.19 Million
01 Jun, 2012 48.66 49.02 46.02 46.2 3.76 Million
31 May, 2012 47.75 49.29 47.75 49.29 2.68 Million
30 May, 2012 49.66 50.02 48.75 48.84 4.79 Million
29 May, 2012 46.2 48.66 46.2 48.66 3.87 Million
28 May, 2012 44.66 45.47 44.11 45.47 1.28 Million
25 May, 2012 46.38 46.75 44.66 44.66 1.43 Million
24 May, 2012 47.29 47.84 45.66 45.93 3.05 Million
23 May, 2012 46.84 47.47 46.2 46.84 6.38 Million
22 May, 2012 44.97 46.84 44.56 46.84 3.51 Million