Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
07 May, 2012 49.11 49.57 48.66 49.02 1.64 Million
04 May, 2012 48.57 51.84 48.38 50.29 5.2 Million
03 May, 2012 49.38 49.66 48.75 49.11 2.66 Million
02 May, 2012 47.29 49.57 47.02 49.57 4.19 Million
30 Apr, 2012 46.66 46.75 44.56 46.38 2.04 Million
27 Apr, 2012 49.11 49.11 46.47 46.75 3.3 Million
26 Apr, 2012 50.48 51.29 48.2 48.2 4.33 Million
25 Apr, 2012 48.84 50.29 48.38 49.93 4.71 Million
24 Apr, 2012 47.57 48.93 47.11 47.93 4.81 Million
23 Apr, 2012 50.11 50.57 47.38 47.57 3.14 Million