Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2012 47.75 47.75 46.66 46.84 1.92 Million
15 Jun, 2012 45.84 46.66 45.75 45.93 1.53 Million
14 Jun, 2012 46.02 46.66 45.47 45.47 1.47 Million
13 Jun, 2012 45.02 46.38 44.93 45.47 1.93 Million
12 Jun, 2012 44.38 45.11 44.29 44.47 575.05 Thousand
11 Jun, 2012 45.47 45.47 44.56 44.93 783.61 Thousand
08 Jun, 2012 44.56 44.97 44.11 44.16 988.57 Thousand
07 Jun, 2012 46.2 46.57 44.56 44.56 2 Million
06 Jun, 2012 44.34 45.75 44.34 45.02 2.35 Million
05 Jun, 2012 44.11 44.66 43.29 44.11 2.22 Million