Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2012 40.74 40.74 37.93 37.93 2.1 Million
13 Jul, 2012 43.56 43.93 40.74 40.74 2.2 Million
12 Jul, 2012 46.02 46.02 43.11 43.79 1.53 Million
11 Jul, 2012 45.56 46.2 45.29 45.75 659.05 Thousand
10 Jul, 2012 46.29 46.47 45.11 45.56 823.57 Thousand
09 Jul, 2012 46.29 46.84 45.84 45.93 717.18 Thousand
06 Jul, 2012 46.84 47.47 46.29 46.57 1.21 Million
05 Jul, 2012 46.84 48.2 46.38 46.84 3.36 Million
04 Jul, 2012 46.38 47.2 46.29 46.66 1.84 Million
03 Jul, 2012 45.66 46.29 45.29 45.66 1.25 Million