Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2012 36.4 37.4 36.35 36.7 1.55 Million
13 Aug, 2012 35.3 36.5 35.3 36.0 1.43 Million
10 Aug, 2012 34.8 35.5 34.55 35.35 1.31 Million
09 Aug, 2012 32.8 34.5 32.65 34.3 1.87 Million
08 Aug, 2012 32.74 33.88 32.7 32.83 1.67 Million
07 Aug, 2012 32.56 34.11 32.29 32.47 1.19 Million
06 Aug, 2012 36.7 36.7 33.65 33.65 1.7 Million
03 Aug, 2012 37.11 37.11 35.92 36.11 771.4 Thousand
01 Aug, 2012 35.65 36.79 35.56 36.65 1.35 Million
31 Jul, 2012 35.33 35.65 34.74 35.65 650.85 Thousand