Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2012 38.5 39.9 38.5 39.35 1.84 Million
10 Sep, 2012 39.7 39.7 38.6 38.65 1.16 Million
07 Sep, 2012 40.5 40.6 39.15 39.2 1.82 Million
06 Sep, 2012 38.0 39.95 38.0 39.7 3.71 Million
05 Sep, 2012 38.55 38.65 37.85 37.85 774.81 Thousand
04 Sep, 2012 39.6 39.9 38.55 38.55 2.56 Million
03 Sep, 2012 37.8 38.7 37.3 38.7 1.35 Million
31 Aug, 2012 37.3 37.8 37.25 37.3 428.21 Thousand
30 Aug, 2012 37.5 38.0 37.2 37.35 508.34 Thousand
29 Aug, 2012 37.25 37.85 37.15 37.4 467.54 Thousand