Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2012 38.65 38.65 37.2 37.25 906.74 Thousand
27 Aug, 2012 38.0 39.0 38.0 38.65 1.2 Million
24 Aug, 2012 37.35 38.4 37.35 37.9 1.01 Million
23 Aug, 2012 38.0 38.4 37.65 37.8 1.32 Million
22 Aug, 2012 39.2 39.2 38.2 38.4 1.95 Million
21 Aug, 2012 36.95 39.2 36.9 39.2 4.55 Million
20 Aug, 2012 36.5 37.15 36.3 36.65 850.98 Thousand
17 Aug, 2012 37.0 37.45 36.35 36.35 1.17 Million
16 Aug, 2012 35.65 37.2 35.65 36.6 1.37 Million
15 Aug, 2012 36.8 37.0 35.4 35.65 1.19 Million