Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2012 36.29 36.29 35.2 35.2 797.63 Thousand
27 Jul, 2012 35.92 36.24 35.38 35.97 1.04 Million
26 Jul, 2012 34.83 35.29 34.74 34.79 776.39 Thousand
25 Jul, 2012 33.61 35.11 32.56 34.29 1.19 Million
24 Jul, 2012 35.47 35.61 33.29 34.01 1.48 Million
23 Jul, 2012 36.47 36.74 35.74 35.74 801.19 Thousand
20 Jul, 2012 36.79 37.56 36.56 37.06 1.45 Million
19 Jul, 2012 36.83 37.38 36.47 36.7 1.39 Million
18 Jul, 2012 37.2 37.65 36.2 36.2 1.3 Million
17 Jul, 2012 37.29 38.47 36.38 37.47 1.91 Million