Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2012 45.66 46.2 45.11 45.2 944.79 Thousand
29 Jun, 2012 44.84 45.93 44.25 45.06 1.22 Million
28 Jun, 2012 45.43 45.47 44.29 44.29 750.13 Thousand
27 Jun, 2012 44.34 45.02 44.34 44.56 845.5 Thousand
26 Jun, 2012 45.75 46.11 44.16 44.34 1.24 Million
25 Jun, 2012 45.66 46.57 45.66 45.75 619.06 Thousand
22 Jun, 2012 45.93 46.29 45.66 46.29 1.12 Million
21 Jun, 2012 46.38 47.75 46.11 46.66 3.32 Million
20 Jun, 2012 46.38 46.57 45.56 45.75 912.83 Thousand
19 Jun, 2012 46.57 47.11 45.66 45.75 1.1 Million