Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2012 46.75 48.0 46.5 46.65 3.4 Million
24 Sep, 2012 47.35 47.4 46.05 46.65 2.57 Million
21 Sep, 2012 47.6 48.6 47.35 47.4 4.47 Million
20 Sep, 2012 48.1 48.1 46.9 47.0 3.62 Million
19 Sep, 2012 45.95 48.4 45.95 48.4 8.75 Million
18 Sep, 2012 43.2 46.3 43.1 45.25 8.33 Million
17 Sep, 2012 45.65 45.8 43.7 43.7 6.89 Million
14 Sep, 2012 42.9 44.7 42.9 44.7 6.27 Million
13 Sep, 2012 39.85 41.8 39.4 41.8 3.83 Million
12 Sep, 2012 39.55 39.6 39.05 39.1 1.06 Million