Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2012 38.0 38.25 37.65 37.95 857.94 Thousand
23 Oct, 2012 36.65 39.15 36.65 38.3 3.88 Million
22 Oct, 2012 36.2 36.6 35.8 36.6 770.34 Thousand
19 Oct, 2012 38.6 38.7 37.2 37.2 1.11 Million
18 Oct, 2012 39.4 39.6 38.65 38.7 706.12 Thousand
17 Oct, 2012 39.1 39.8 39.0 39.0 1.43 Million
16 Oct, 2012 38.6 39.1 38.5 38.6 1.12 Million
15 Oct, 2012 39.3 39.4 38.1 38.4 841.69 Thousand
12 Oct, 2012 39.0 39.85 38.7 39.3 1.4 Million
11 Oct, 2012 39.1 40.0 38.2 38.9 1.69 Million