Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2012 34.2 35.9 33.85 35.2 3 Million
06 Nov, 2012 33.3 34.2 33.0 34.2 1.68 Million
05 Nov, 2012 33.5 33.8 32.8 33.2 918.13 Thousand
02 Nov, 2012 34.1 35.3 33.45 33.8 2.64 Million
01 Nov, 2012 33.0 33.95 31.5 33.35 2.22 Million
31 Oct, 2012 33.25 34.2 32.95 33.0 2.28 Million
30 Oct, 2012 32.9 34.05 32.7 32.9 1.81 Million
29 Oct, 2012 35.35 35.35 32.9 32.9 1.47 Million
26 Oct, 2012 38.0 38.4 35.3 35.35 2.08 Million
25 Oct, 2012 38.1 39.35 37.85 37.95 2.82 Million