Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 36.2 36.85 35.8 35.85 4.28 Million
04 Dec, 2012 34.7 36.2 34.7 36.1 4.79 Million
03 Dec, 2012 34.45 35.4 34.45 34.85 3.41 Million
30 Nov, 2012 34.2 35.2 34.05 34.45 3.26 Million
29 Nov, 2012 34.2 34.8 33.65 33.65 3.21 Million
28 Nov, 2012 34.0 34.65 33.6 33.8 1.8 Million
27 Nov, 2012 34.2 34.8 34.05 34.15 2.19 Million
26 Nov, 2012 33.1 34.85 33.0 34.35 5.85 Million
23 Nov, 2012 31.3 32.7 31.05 32.7 4.16 Million
22 Nov, 2012 31.2 31.5 30.5 30.6 997.15 Thousand