Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 36.8 38.15 36.8 37.4 4.69 Million
03 Jan, 2013 36.8 37.25 36.4 36.65 2.36 Million
02 Jan, 2013 36.95 36.95 35.85 36.15 1.24 Million
28 Dec, 2012 37.0 37.2 36.4 36.45 1.13 Million
27 Dec, 2012 37.35 37.85 36.5 36.5 1.64 Million
26 Dec, 2012 37.5 38.65 37.15 37.35 4.06 Million
25 Dec, 2012 36.0 37.75 36.0 37.4 4.02 Million
24 Dec, 2012 36.7 36.8 35.9 35.9 1.72 Million
21 Dec, 2012 36.0 36.4 35.2 35.4 1.03 Million
20 Dec, 2012 35.75 36.8 35.6 35.85 3.08 Million