Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 38.25 38.5 37.6 37.8 800.88 Thousand
31 Jan, 2013 38.7 38.9 38.2 38.25 887.36 Thousand
30 Jan, 2013 38.5 39.45 38.1 38.7 3.36 Million
29 Jan, 2013 37.2 37.85 37.0 37.8 1.24 Million
28 Jan, 2013 36.5 37.2 36.5 37.05 840.45 Thousand
25 Jan, 2013 38.0 38.35 36.4 36.7 2.13 Million
24 Jan, 2013 38.4 38.6 37.65 37.65 1.5 Million
23 Jan, 2013 37.8 38.9 37.7 38.1 2.95 Million
22 Jan, 2013 36.5 37.4 36.35 37.4 1.79 Million
21 Jan, 2013 36.65 36.65 36.15 36.25 938.43 Thousand