Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2013 37.5 37.95 37.0 37.05 827.78 Thousand
25 Feb, 2013 37.05 37.75 37.05 37.5 822.01 Thousand
22 Feb, 2013 37.6 37.9 37.0 37.15 791.65 Thousand
21 Feb, 2013 37.7 38.7 37.5 37.55 1.2 Million
20 Feb, 2013 38.2 38.65 37.75 38.0 1.21 Million
19 Feb, 2013 37.8 38.55 37.7 38.0 1.13 Million
18 Feb, 2013 37.0 37.75 37.0 37.7 830.26 Thousand
06 Feb, 2013 37.2 37.7 36.6 36.6 881.09 Thousand
05 Feb, 2013 37.5 38.0 36.8 37.0 1.07 Million
04 Feb, 2013 38.0 38.2 37.3 37.8 807.09 Thousand