Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 40.5 41.1 39.35 39.5 2.46 Million
12 Mar, 2013 42.0 42.2 40.25 40.25 4.05 Million
11 Mar, 2013 38.6 41.15 38.4 40.95 5.92 Million
08 Mar, 2013 39.4 39.8 38.6 38.6 1.4 Million
07 Mar, 2013 39.7 39.95 38.85 39.3 2.04 Million
06 Mar, 2013 40.0 41.1 39.55 39.7 6.06 Million
05 Mar, 2013 38.9 39.65 38.75 39.55 5.35 Million
04 Mar, 2013 40.0 40.0 38.5 38.5 3.69 Million
01 Mar, 2013 37.15 39.4 37.15 39.4 3.74 Million
27 Feb, 2013 37.2 37.55 36.7 36.85 935.86 Thousand