Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2013 37.6 37.6 36.85 36.85 573.01 Thousand
11 Apr, 2013 37.5 37.75 37.15 37.4 971.23 Thousand
10 Apr, 2013 36.6 37.3 36.6 37.2 1.14 Million
09 Apr, 2013 36.75 37.3 36.3 36.55 668.75 Thousand
08 Apr, 2013 38.0 38.2 36.3 36.5 1.24 Million
03 Apr, 2013 39.25 39.7 38.5 38.65 1.05 Million
02 Apr, 2013 39.35 40.05 39.2 39.2 1.43 Million
01 Apr, 2013 40.5 40.7 39.5 39.7 2.58 Million
29 Mar, 2013 39.05 40.25 39.05 39.9 5.68 Million
28 Mar, 2013 38.4 38.9 37.8 38.15 1.79 Million