Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 36.4 37.0 36.3 36.4 656.39 Thousand
10 May, 2013 37.0 37.2 36.35 36.4 701.92 Thousand
09 May, 2013 36.3 37.25 36.3 36.9 1.97 Million
08 May, 2013 36.5 36.7 35.85 36.0 1.21 Million
07 May, 2013 36.15 36.75 36.15 36.3 607.41 Thousand
06 May, 2013 36.75 37.2 35.7 36.5 1.64 Million
03 May, 2013 37.2 37.5 36.45 36.55 1.06 Million
02 May, 2013 37.5 37.5 36.85 37.05 862.01 Thousand
30 Apr, 2013 37.95 38.2 37.45 37.6 1.24 Million
29 Apr, 2013 38.1 38.25 37.1 37.3 1.3 Million