Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2013 38.0 38.3 37.55 38.15 1.25 Million
07 Jun, 2013 38.85 39.2 37.15 37.3 2.17 Million
06 Jun, 2013 38.65 39.35 38.05 38.2 2.05 Million
05 Jun, 2013 39.35 39.8 38.8 38.95 1.54 Million
04 Jun, 2013 40.55 40.95 39.25 39.35 3.68 Million
03 Jun, 2013 39.8 41.3 39.65 40.55 8.52 Million
31 May, 2013 38.8 40.8 38.5 40.25 12.56 Million
30 May, 2013 37.2 39.1 37.2 38.4 8.19 Million
29 May, 2013 37.1 37.3 36.85 37.1 1.05 Million
28 May, 2013 37.3 37.65 36.85 36.85 828.3 Thousand