Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 35.2 35.4 33.3 33.7 1.26 Million
24 Jun, 2013 35.9 36.5 35.35 35.4 768.47 Thousand
21 Jun, 2013 35.0 35.75 35.0 35.4 806.25 Thousand
20 Jun, 2013 36.8 36.8 35.8 36.2 881.62 Thousand
19 Jun, 2013 36.75 37.6 36.75 36.8 1.07 Million
18 Jun, 2013 37.0 37.3 36.6 36.65 596.32 Thousand
17 Jun, 2013 36.4 36.95 36.25 36.85 888.88 Thousand
14 Jun, 2013 37.6 37.9 36.1 36.4 1.87 Million
13 Jun, 2013 38.4 38.4 37.4 37.45 1.26 Million
11 Jun, 2013 38.15 39.0 37.95 38.55 2.91 Million