Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2013 43.8 43.95 42.4 43.3 9.02 Million
22 Jul, 2013 41.8 43.4 41.8 43.4 4.19 Million
19 Jul, 2013 40.4 41.0 39.65 40.6 5.56 Million
18 Jul, 2013 39.45 40.6 39.4 39.75 5.85 Million
17 Jul, 2013 39.2 39.3 38.4 39.0 1.43 Million
16 Jul, 2013 39.1 39.75 38.95 39.1 1.45 Million
15 Jul, 2013 39.3 40.0 39.05 39.1 2.01 Million
12 Jul, 2013 39.7 40.1 39.25 39.3 3.09 Million
11 Jul, 2013 40.9 41.5 39.45 39.55 5.47 Million
10 Jul, 2013 40.6 40.9 39.8 40.4 3.97 Million