Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2013 43.3 43.7 42.4 42.6 2.91 Million
19 Aug, 2013 41.9 43.5 41.3 42.7 4.43 Million
16 Aug, 2013 40.35 41.85 40.35 41.3 1.76 Million
15 Aug, 2013 41.5 42.2 41.0 41.25 1.59 Million
14 Aug, 2013 43.0 43.15 42.3 42.4 1.48 Million
13 Aug, 2013 41.2 43.35 41.0 43.15 3.42 Million
12 Aug, 2013 41.2 41.5 40.2 41.2 904.36 Thousand
09 Aug, 2013 41.0 41.4 40.55 40.9 847.49 Thousand
08 Aug, 2013 40.5 41.0 39.9 41.0 1.22 Million
07 Aug, 2013 42.0 42.0 39.35 40.0 2.83 Million